2011-11-02T16:59:11Z 30-OCT-11 05:46:12 PM 723.530029 2011-10-30T06:20:16.000Z 753.330017 2011-10-30T06:50:17.000Z 750.449951 2011-10-30T06:50:54.000Z 750.929993 2011-10-30T06:51:13.000Z 750.449951 2011-10-30T06:51:30.000Z 749.969971 2011-10-30T06:52:26.000Z 751.890015 2011-10-30T06:56:35.000Z 751.890015 2011-10-30T06:57:24.000Z 751.890015 2011-10-30T06:57:46.000Z 751.409973 2011-10-30T06:58:10.000Z 750.449951 2011-10-30T06:58:27.000Z 749.969971 2011-10-30T06:58:43.000Z 749.490051 2011-10-30T06:58:58.000Z 749.000000 2011-10-30T06:59:13.000Z 748.519958 2011-10-30T06:59:33.000Z 747.559998 2011-10-30T06:59:51.000Z 747.079956 2011-10-30T07:00:06.000Z 747.079956 2011-10-30T07:00:21.000Z 746.600037 2011-10-30T07:00:35.000Z 745.160034 2011-10-30T07:00:49.000Z 745.160034 2011-10-30T07:01:04.000Z 744.679993 2011-10-30T07:01:18.000Z 744.679993 2011-10-30T07:01:33.000Z 744.679993 2011-10-30T07:01:48.000Z 744.200012 2011-10-30T07:02:03.000Z 743.239990 2011-10-30T07:02:18.000Z 743.239990 2011-10-30T07:02:32.000Z 743.239990 2011-10-30T07:02:47.000Z 743.239990 2011-10-30T07:03:02.000Z 742.760010 2011-10-30T07:03:16.000Z 743.239990 2011-10-30T07:03:31.000Z 742.760010 2011-10-30T07:03:45.000Z 743.720032 2011-10-30T07:04:35.000Z 746.119995 2011-10-30T07:04:57.000Z 749.490051 2011-10-30T07:05:18.000Z 753.809998 2011-10-30T07:05:45.000Z 755.730042 2011-10-30T07:06:02.000Z 758.619934 2011-10-30T07:06:22.000Z 762.460022 2011-10-30T07:06:45.000Z 765.830017 2011-10-30T07:07:07.000Z 770.149963 2011-10-30T07:07:34.000Z 773.519958 2011-10-30T07:07:58.000Z 777.840027 2011-10-30T07:08:28.000Z 781.690063 2011-10-30T07:09:03.000Z 785.049988 2011-10-30T07:09:28.000Z 788.419983 2011-10-30T07:09:53.000Z 792.739990 2011-10-30T07:10:22.000Z 796.109985 2011-10-30T07:10:50.000Z 799.949951 2011-10-30T07:11:16.000Z 802.360046 2011-10-30T07:11:39.000Z 804.760010 2011-10-30T07:12:18.000Z 806.679993 2011-10-30T07:12:41.000Z 809.089966 2011-10-30T07:13:02.000Z 811.010010 2011-10-30T07:13:23.000Z 813.409973 2011-10-30T07:13:45.000Z 816.299988 2011-10-30T07:14:12.000Z 819.660034 2011-10-30T07:14:37.000Z 822.549988 2011-10-30T07:15:03.000Z 824.949951 2011-10-30T07:15:27.000Z 827.349976 2011-10-30T07:15:48.000Z 829.270020 2011-10-30T07:16:11.000Z 831.200012 2011-10-30T07:16:33.000Z 832.640015 2011-10-30T07:17:00.000Z 834.080017 2011-10-30T07:17:18.000Z 836.479980 2011-10-30T07:17:39.000Z 838.889954 2011-10-30T07:18:02.000Z 842.250000 2011-10-30T07:18:27.000Z 845.140015 2011-10-30T07:18:50.000Z 848.500000 2011-10-30T07:19:13.000Z 850.900024 2011-10-30T07:19:35.000Z 852.830017 2011-10-30T07:21:48.000Z 855.710022 2011-10-30T07:22:09.000Z 858.109985 2011-10-30T07:22:28.000Z 860.519958 2011-10-30T07:22:48.000Z 862.919983 2011-10-30T07:23:07.000Z 864.359985 2011-10-30T07:23:26.000Z 865.800049 2011-10-30T07:23:46.000Z 867.250000 2011-10-30T07:24:46.000Z 869.649963 2011-10-30T07:25:06.000Z 871.570007 2011-10-30T07:25:25.000Z 872.530029 2011-10-30T07:25:43.000Z 874.940002 2011-10-30T07:26:01.000Z 876.380005 2011-10-30T07:26:19.000Z 878.779968 2011-10-30T07:26:39.000Z 880.219971 2011-10-30T07:26:58.000Z 882.630005 2011-10-30T07:27:18.000Z 885.510010 2011-10-30T07:27:41.000Z 889.359985 2011-10-30T07:28:04.000Z 893.200012 2011-10-30T07:28:32.000Z 897.530029 2011-10-30T07:29:00.000Z 900.889954 2011-10-30T07:29:25.000Z 904.259949 2011-10-30T07:29:49.000Z 907.140015 2011-10-30T07:30:14.000Z 908.580017 2011-10-30T07:30:37.000Z 910.989990 2011-10-30T07:30:58.000Z 912.430054 2011-10-30T07:31:19.000Z 912.910034 2011-10-30T07:34:05.000Z 913.869995 2011-10-30T07:34:29.000Z 914.349976 2011-10-30T07:34:47.000Z 917.239990 2011-10-30T07:35:06.000Z 920.119995 2011-10-30T07:35:26.000Z 923.479980 2011-10-30T07:35:50.000Z 926.849976 2011-10-30T07:36:11.000Z 930.210022 2011-10-30T07:36:34.000Z 934.540039 2011-10-30T07:36:58.000Z 937.900024 2011-10-30T07:37:22.000Z 941.750000 2011-10-30T07:37:48.000Z 944.629944 2011-10-30T07:38:11.000Z 947.040039 2011-10-30T07:38:32.000Z 949.440002 2011-10-30T07:38:52.000Z 952.799988 2011-10-30T07:39:17.000Z 955.690002 2011-10-30T07:39:38.000Z 958.089966 2011-10-30T07:40:00.000Z 961.459961 2011-10-30T07:40:22.000Z 963.380005 2011-10-30T07:40:42.000Z 966.259949 2011-10-30T07:41:03.000Z 968.670044 2011-10-30T07:41:24.000Z 972.029968 2011-10-30T07:41:45.000Z 975.390015 2011-10-30T07:42:09.000Z 979.240051 2011-10-30T07:42:37.000Z 983.570007 2011-10-30T07:43:04.000Z 987.410034 2011-10-30T07:43:29.000Z 989.809998 2011-10-30T07:43:56.000Z 992.699951 2011-10-30T07:44:19.000Z 995.580017 2011-10-30T07:44:43.000Z 999.429993 2011-10-30T07:45:11.000Z 1003.270020 2011-10-30T07:45:39.000Z 1009.040039 2011-10-30T07:46:13.000Z 1012.890015 2011-10-30T07:46:40.000Z 1017.210022 2011-10-30T07:47:09.000Z 1021.540039 2011-10-30T07:47:37.000Z 1025.859985 2011-10-30T07:48:05.000Z 1030.189941 2011-10-30T07:48:34.000Z 1034.040039 2011-10-30T07:48:59.000Z 1036.440063 2011-10-30T07:49:25.000Z 1039.799927 2011-10-30T07:49:51.000Z 1042.209961 2011-10-30T07:50:11.000Z 1044.609985 2011-10-30T07:50:33.000Z 1046.050049 2011-10-30T07:50:53.000Z 1047.489990 2011-10-30T07:51:15.000Z 1049.900024 2011-10-30T07:51:36.000Z 1052.780029 2011-10-30T07:52:00.000Z 1055.180054 2011-10-30T07:52:23.000Z 1057.589966 2011-10-30T07:52:46.000Z 1059.510010 2011-10-30T07:53:06.000Z 1059.989990 2011-10-30T07:53:24.000Z 1062.869995 2011-10-30T07:53:47.000Z 1066.239990 2011-10-30T07:54:09.000Z 1069.599976 2011-10-30T07:54:37.000Z 1073.450073 2011-10-30T07:55:05.000Z 1077.290039 2011-10-30T07:55:34.000Z 1081.619995 2011-10-30T07:56:06.000Z 1084.500000 2011-10-30T07:56:31.000Z 1087.390015 2011-10-30T07:56:59.000Z 1091.229980 2011-10-30T07:57:29.000Z 1093.640015 2011-10-30T07:57:55.000Z 1097.000000 2011-10-30T07:58:21.000Z 1100.369995 2011-10-30T07:58:48.000Z 1103.729980 2011-10-30T07:59:14.000Z 1107.099976 2011-10-30T07:59:39.000Z 1110.459961 2011-10-30T08:00:06.000Z 1113.339966 2011-10-30T08:00:31.000Z 1117.669922 2011-10-30T08:00:58.000Z 1121.030029 2011-10-30T08:01:24.000Z 1124.400024 2011-10-30T08:01:54.000Z 1128.239990 2011-10-30T08:02:26.000Z 1131.130005 2011-10-30T08:02:53.000Z 1131.609985 2011-10-30T08:07:36.000Z 1134.010010 2011-10-30T08:08:05.000Z 1136.900024 2011-10-30T08:08:26.000Z 1137.859985 2011-10-30T08:08:43.000Z 1139.299927 2011-10-30T08:09:01.000Z 1140.739990 2011-10-30T08:09:17.000Z 1142.660034 2011-10-30T08:09:38.000Z 1145.069946 2011-10-30T08:10:02.000Z 1147.469971 2011-10-30T08:10:24.000Z 1149.869995 2011-10-30T08:10:44.000Z 1152.760010 2011-10-30T08:11:08.000Z 1156.119995 2011-10-30T08:11:34.000Z 1159.489990 2011-10-30T08:12:02.000Z 1163.329956 2011-10-30T08:12:26.000Z 1166.219971 2011-10-30T08:12:47.000Z 1168.619995 2011-10-30T08:13:11.000Z 1171.020020 2011-10-30T08:13:35.000Z 1173.430054 2011-10-30T08:13:58.000Z 1175.829956 2011-10-30T08:14:22.000Z 1177.750000 2011-10-30T08:14:42.000Z 1180.160034 2011-10-30T08:15:02.000Z 1183.039917 2011-10-30T08:15:24.000Z 1185.439941 2011-10-30T08:15:48.000Z 1187.849976 2011-10-30T08:16:10.000Z 1189.770020 2011-10-30T08:16:31.000Z 1191.690063 2011-10-30T08:16:54.000Z 1193.609985 2011-10-30T08:17:14.000Z 1196.020020 2011-10-30T08:17:35.000Z 1198.900024 2011-10-30T08:18:02.000Z 1201.300049 2011-10-30T08:18:25.000Z 1204.190063 2011-10-30T08:18:47.000Z 1206.589966 2011-10-30T08:19:07.000Z 1208.510010 2011-10-30T08:19:31.000Z 1209.959961 2011-10-30T08:19:53.000Z 1211.400024 2011-10-30T08:20:13.000Z 1214.279907 2011-10-30T08:20:36.000Z 1217.170044 2011-10-30T08:20:58.000Z 1219.569946 2011-10-30T08:21:21.000Z 1221.969971 2011-10-30T08:21:44.000Z 1224.859985 2011-10-30T08:22:06.000Z 1228.219971 2011-10-30T08:22:31.000Z 1231.109985 2011-10-30T08:22:52.000Z 1233.510010 2011-10-30T08:23:11.000Z 1234.469971 2011-10-30T08:23:30.000Z 1237.829956 2011-10-30T08:23:59.000Z 1241.199951 2011-10-30T08:24:25.000Z 1244.560059 2011-10-30T08:24:50.000Z 1247.450073 2011-10-30T08:25:12.000Z 1250.329956 2011-10-30T08:25:36.000Z 1254.179932 2011-10-30T08:25:59.000Z 1257.059937 2011-10-30T08:26:23.000Z 1259.459961 2011-10-30T08:26:46.000Z 1262.829956 2011-10-30T08:27:11.000Z 1266.670044 2011-10-30T08:27:37.000Z 1267.640015 2011-10-30T08:29:10.000Z 1270.519897 2011-10-30T08:29:34.000Z 1272.919922 2011-10-30T08:29:58.000Z 1274.849976 2011-10-30T08:30:17.000Z 1279.170044 2011-10-30T08:30:45.000Z 1282.540039 2011-10-30T08:31:13.000Z 1285.900024 2011-10-30T08:31:36.000Z 1288.300049 2011-10-30T08:31:58.000Z 1292.630005 2011-10-30T08:32:24.000Z 1295.510010 2011-10-30T08:32:51.000Z 1299.359985 2011-10-30T08:33:16.000Z 1302.719971 2011-10-30T08:33:41.000Z 1305.129883 2011-10-30T08:34:05.000Z 1308.969971 2011-10-30T08:34:29.000Z 1310.900024 2011-10-30T08:34:56.000Z 1311.859985 2011-10-30T08:35:15.000Z 1312.820068 2011-10-30T08:35:36.000Z 1312.820068 2011-10-30T08:35:52.000Z 1313.780029 2011-10-30T08:36:11.000Z 1313.300049 2011-10-30T08:36:30.000Z 1315.699951 2011-10-30T08:36:51.000Z 1317.140015 2011-10-30T08:37:11.000Z 1316.659912 2011-10-30T08:37:31.000Z 1316.659912 2011-10-30T08:37:47.000Z 1317.140015 2011-10-30T08:38:04.000Z 1320.030029 2011-10-30T08:38:28.000Z 1321.470093 2011-10-30T08:38:49.000Z 1324.830078 2011-10-30T08:39:11.000Z 1328.199951 2011-10-30T08:39:37.000Z 1331.560059 2011-10-30T08:40:00.000Z 1334.449951 2011-10-30T08:40:49.000Z 1336.849976 2011-10-30T08:41:12.000Z 1337.810059 2011-10-30T08:41:32.000Z 1338.770020 2011-10-30T08:41:54.000Z 1340.699951 2011-10-30T08:42:15.000Z 1343.099976 2011-10-30T08:42:36.000Z 1345.979980 2011-10-30T08:43:00.000Z 1348.390015 2011-10-30T08:43:24.000Z 1350.789917 2011-10-30T08:43:45.000Z 1351.750000 2011-10-30T08:44:05.000Z 1353.669922 2011-10-30T08:44:25.000Z 1353.669922 2011-10-30T08:52:52.000Z 1355.599976 2011-10-30T08:53:13.000Z 1358.960083 2011-10-30T08:53:36.000Z 1361.839966 2011-10-30T08:54:00.000Z 1366.170044 2011-10-30T08:54:28.000Z 1370.020020 2011-10-30T08:54:54.000Z 1373.380005 2011-10-30T08:55:20.000Z 1375.780029 2011-10-30T08:55:44.000Z 1378.669922 2011-10-30T08:56:08.000Z 1381.069946 2011-10-30T08:56:31.000Z 1383.469971 2011-10-30T08:56:54.000Z 1385.880005 2011-10-30T08:57:17.000Z 1389.239990 2011-10-30T08:57:40.000Z 1393.090088 2011-10-30T08:58:10.000Z 1396.929932 2011-10-30T08:58:35.000Z 1399.820068 2011-10-30T08:58:59.000Z 1404.139893 2011-10-30T08:59:26.000Z 1407.989990 2011-10-30T08:59:51.000Z 1410.390015 2011-10-30T09:00:13.000Z 1413.280029 2011-10-30T09:00:37.000Z 1416.160034 2011-10-30T09:01:03.000Z 1419.520020 2011-10-30T09:01:28.000Z 1422.890015 2011-10-30T09:01:53.000Z 1426.250000 2011-10-30T09:02:21.000Z 1429.139893 2011-10-30T09:02:46.000Z 1432.020020 2011-10-30T09:03:09.000Z 1435.390015 2011-10-30T09:03:31.000Z 1438.750000 2011-10-30T09:03:53.000Z 1441.630005 2011-10-30T09:04:18.000Z 1444.520020 2011-10-30T09:04:39.000Z 1447.399902 2011-10-30T09:05:04.000Z 1448.839966 2011-10-30T09:05:25.000Z 1451.250000 2011-10-30T09:05:47.000Z 1455.090088 2011-10-30T09:06:11.000Z 1458.939941 2011-10-30T09:06:34.000Z 1462.300049 2011-10-30T09:06:57.000Z 1465.669922 2011-10-30T09:07:20.000Z 1469.030029 2011-10-30T09:07:45.000Z 1472.880127 2011-10-30T09:08:13.000Z 1476.239990 2011-10-30T09:08:41.000Z 1480.090088 2011-10-30T09:09:09.000Z 1483.929932 2011-10-30T09:09:37.000Z 1487.300049 2011-10-30T09:10:02.000Z 1489.700073 2011-10-30T09:10:23.000Z 1492.099976 2011-10-30T09:10:45.000Z 1494.989990 2011-10-30T09:11:08.000Z 1496.910034 2011-10-30T09:11:29.000Z 1499.310059 2011-10-30T09:11:50.000Z 1502.199951 2011-10-30T09:12:12.000Z 1505.560059 2011-10-30T09:12:40.000Z 1508.929932 2011-10-30T09:13:04.000Z 1511.329956 2011-10-30T09:13:28.000Z 1514.690063 2011-10-30T09:13:53.000Z 1518.059937 2011-10-30T09:14:17.000Z 1519.979980 2011-10-30T09:14:39.000Z 1519.500000 2011-10-30T09:14:57.000Z 1521.420044 2011-10-30T09:15:15.000Z 1522.390015 2011-10-30T09:15:33.000Z 1523.350098 2011-10-30T09:15:51.000Z 1525.269897 2011-10-30T09:16:12.000Z 1525.269897 2011-10-30T09:16:29.000Z 1525.750122 2011-10-30T09:16:46.000Z 1526.229980 2011-10-30T09:17:03.000Z 1526.709961 2011-10-30T09:17:21.000Z 1527.189941 2011-10-30T09:17:59.000Z 1527.669922 2011-10-30T09:18:20.000Z 1528.630005 2011-10-30T09:22:33.000Z 1526.229980 2011-10-30T09:22:56.000Z 1524.790039 2011-10-30T09:23:15.000Z 1524.790039 2011-10-30T09:24:55.000Z 1529.109985 2011-10-30T09:25:22.000Z 1535.360107 2011-10-30T09:26:01.000Z 1540.170044 2011-10-30T09:26:31.000Z 1544.009888 2011-10-30T09:26:59.000Z 1547.859985 2011-10-30T09:27:25.000Z 1550.739990 2011-10-30T09:27:50.000Z 1554.109985 2011-10-30T09:28:16.000Z 1556.989990 2011-10-30T09:28:42.000Z 1560.839966 2011-10-30T09:29:09.000Z 1563.719971 2011-10-30T09:29:34.000Z 1567.090088 2011-10-30T09:29:59.000Z 1569.490112 2011-10-30T09:30:23.000Z 1572.369995 2011-10-30T09:30:47.000Z 1575.739990 2011-10-30T09:31:12.000Z 1577.660034 2011-10-30T09:31:39.000Z 1581.989990 2011-10-30T09:32:14.000Z 1586.310059 2011-10-30T09:32:45.000Z 1589.679932 2011-10-30T09:33:12.000Z 1593.040039 2011-10-30T09:33:39.000Z 1596.890015 2011-10-30T09:34:12.000Z 1600.729980 2011-10-30T09:34:40.000Z 1603.620117 2011-10-30T09:35:08.000Z 1606.979980 2011-10-30T09:35:38.000Z 1609.859985 2011-10-30T09:36:03.000Z 1614.189941 2011-10-30T09:36:37.000Z 1619.000000 2011-10-30T09:37:19.000Z 1622.840088 2011-10-30T09:37:52.000Z 1625.729980 2011-10-30T09:38:31.000Z 1628.609985 2011-10-30T09:38:58.000Z 1631.010010 2011-10-30T09:39:24.000Z 1634.859985 2011-10-30T09:39:53.000Z 1638.700073 2011-10-30T09:40:20.000Z 1642.549927 2011-10-30T09:40:57.000Z 1645.430054 2011-10-30T09:41:24.000Z 1648.319946 2011-10-30T09:41:55.000Z 1651.679932 2011-10-30T09:42:26.000Z 1653.599976 2011-10-30T09:42:52.000Z 1655.050049 2011-10-30T09:43:17.000Z 1657.929932 2011-10-30T09:43:43.000Z 1661.780029 2011-10-30T09:44:15.000Z 1666.580078 2011-10-30T09:45:45.000Z 1669.949951 2011-10-30T09:46:18.000Z 1674.270020 2011-10-30T09:46:55.000Z 1675.230103 2011-10-30T09:47:20.000Z 1679.560059 2011-10-30T09:47:48.000Z 1681.960083 2011-10-30T09:48:15.000Z 1685.329956 2011-10-30T09:48:45.000Z 1687.250000 2011-10-30T09:49:12.000Z 1688.209961 2011-10-30T09:49:39.000Z 1689.650024 2011-10-30T09:50:02.000Z 1690.140015 2011-10-30T09:50:24.000Z 1690.619873 2011-10-30T09:52:16.000Z 1691.100098 2011-10-30T09:52:37.000Z 1692.539917 2011-10-30T09:52:58.000Z 1693.979980 2011-10-30T09:53:19.000Z 1694.939941 2011-10-30T09:53:39.000Z 1697.830078 2011-10-30T09:54:02.000Z 1699.750000 2011-10-30T09:54:25.000Z 1700.710083 2011-10-30T09:54:46.000Z 1703.589966 2011-10-30T09:55:09.000Z 1705.040039 2011-10-30T09:55:31.000Z 1706.960083 2011-10-30T09:55:54.000Z 1708.880005 2011-10-30T09:56:15.000Z 1710.320068 2011-10-30T09:56:38.000Z 1711.279907 2011-10-30T09:56:58.000Z 1711.279907 2011-10-30T09:57:17.000Z 1710.799927 2011-10-30T09:57:37.000Z 1711.279907 2011-10-30T09:58:04.000Z 1711.279907 2011-10-30T09:58:24.000Z 1710.320068 2011-10-30T09:58:44.000Z 1709.840088 2011-10-30T09:59:05.000Z 1710.799927 2011-10-30T09:59:24.000Z 1711.760132 2011-10-30T09:59:43.000Z 1711.279907 2011-10-30T10:00:03.000Z 1710.320068 2011-10-30T10:00:23.000Z 1708.880005 2011-10-30T10:00:43.000Z 1707.920044 2011-10-30T10:01:04.000Z 1706.000000 2011-10-30T10:01:25.000Z 1706.479980 2011-10-30T10:01:47.000Z 1705.520020 2011-10-30T10:02:08.000Z 1705.040039 2011-10-30T10:02:31.000Z 1704.069946 2011-10-30T10:12:57.000Z 1704.549927 2011-10-30T10:13:46.000Z 1704.069946 2011-10-30T10:37:41.000Z 1705.040039 2011-10-30T10:44:51.000Z 1703.589966 2011-10-30T10:45:10.000Z 1702.630005 2011-10-30T10:45:28.000Z 1706.479980 2011-10-30T10:45:54.000Z 1707.920044 2011-10-30T10:46:16.000Z 1709.360107 2011-10-30T10:46:41.000Z 1711.760132 2011-10-30T10:47:05.000Z 1716.089966 2011-10-30T10:47:34.000Z 1718.489990 2011-10-30T10:48:00.000Z 1720.419922 2011-10-30T10:48:24.000Z 1721.380005 2011-10-30T10:48:46.000Z 1720.419922 2011-10-30T10:50:43.000Z 1722.819946 2011-10-30T10:51:04.000Z 1724.260010 2011-10-30T10:52:11.000Z 1724.260010 2011-10-30T10:53:08.000Z 1722.819946 2011-10-30T10:53:35.000Z 1720.900024 2011-10-30T10:54:14.000Z 1721.380005 2011-10-30T10:54:32.000Z 1724.260010 2011-10-30T10:55:22.000Z 1726.669922 2011-10-30T10:55:46.000Z 1729.069946 2011-10-30T10:56:16.000Z 1731.949951 2011-10-30T10:56:44.000Z 1734.840088 2011-10-30T10:57:24.000Z 1736.279907 2011-10-30T10:58:04.000Z 1740.599976 2011-10-30T10:58:42.000Z 1742.530029 2011-10-30T10:59:47.000Z 1744.450073 2011-10-30T11:00:21.000Z 1746.369995 2011-10-30T11:02:33.000Z 1743.489990 2011-10-30T11:03:40.000Z 1746.369995 2011-10-30T11:04:12.000Z 1748.289917 2011-10-30T11:04:56.000Z 1750.219971 2011-10-30T11:05:28.000Z 1752.619995 2011-10-30T11:06:08.000Z 1753.580078 2011-10-30T11:06:37.000Z 1755.500122 2011-10-30T11:06:58.000Z 1760.310059 2011-10-30T11:07:40.000Z 1760.310059 2011-10-30T11:09:17.000Z 1765.599976 2011-10-30T11:09:48.000Z 1770.409912 2011-10-30T11:10:21.000Z 1774.729980 2011-10-30T11:11:03.000Z 1779.060059 2011-10-30T11:12:52.000Z 1780.019897 2011-10-30T11:13:18.000Z 1785.310059 2011-10-30T11:14:17.000Z 1786.750000 2011-10-30T11:14:51.000Z 1787.230103 2011-10-30T11:15:23.000Z 1789.149902 2011-10-30T11:16:10.000Z 1788.190063 2011-10-30T11:16:47.000Z 1784.819946 2011-10-30T11:17:20.000Z 1785.790039 2011-10-30T11:17:47.000Z 1784.819946 2011-10-30T11:18:12.000Z 1789.629883 2011-10-30T11:18:42.000Z 1790.589966 2011-10-30T11:19:12.000Z 1791.069946 2011-10-30T11:19:42.000Z 1790.109985 2011-10-30T11:20:10.000Z 1789.149902 2011-10-30T11:20:41.000Z 1787.230103 2011-10-30T11:21:12.000Z 1788.670044 2011-10-30T11:21:41.000Z 1788.190063 2011-10-30T11:22:07.000Z 1787.710083 2011-10-30T11:22:29.000Z 1788.190063 2011-10-30T11:22:50.000Z 1787.710083 2011-10-30T11:23:14.000Z 1787.230103 2011-10-30T11:23:38.000Z 1790.109985 2011-10-30T11:24:01.000Z 1793.000000 2011-10-30T11:24:25.000Z 1793.479980 2011-10-30T11:24:48.000Z 1796.359985 2011-10-30T11:25:15.000Z 1799.729980 2011-10-30T11:25:42.000Z 1802.609985 2011-10-30T11:26:12.000Z 1807.419922 2011-10-30T11:26:47.000Z 1812.219971 2011-10-30T11:27:19.000Z 1814.630127 2011-10-30T11:27:50.000Z 1819.429932 2011-10-30T11:28:27.000Z 1823.279907 2011-10-30T11:29:01.000Z 1827.119995 2011-10-30T11:29:37.000Z 1830.970093 2011-10-30T11:30:10.000Z 1834.809937 2011-10-30T11:30:41.000Z 1837.219971 2011-10-30T11:34:31.000Z 1841.060059 2011-10-30T12:13:51.000Z 1836.739990 2011-10-30T12:14:36.000Z 1831.930054 2011-10-30T12:15:20.000Z 1831.450073 2011-10-30T12:15:57.000Z 1826.640015 2011-10-30T12:16:38.000Z 1821.840088 2011-10-30T12:17:19.000Z 1817.029907 2011-10-30T12:17:59.000Z 1812.700073 2011-10-30T12:18:36.000Z 1807.900024 2011-10-30T12:19:09.000Z 1803.570068 2011-10-30T12:19:40.000Z 1800.209961 2011-10-30T12:20:05.000Z 1798.279907 2011-10-30T12:20:29.000Z 1797.320068 2011-10-30T12:20:52.000Z 1794.440063 2011-10-30T12:21:15.000Z 1793.959961 2011-10-30T12:21:39.000Z 1793.479980 2011-10-30T12:22:07.000Z 1793.000000 2011-10-30T12:22:32.000Z 1794.440063 2011-10-30T12:22:56.000Z 1793.479980 2011-10-30T12:23:20.000Z 1793.000000 2011-10-30T12:23:49.000Z 1794.920044 2011-10-30T12:24:21.000Z 1796.359985 2011-10-30T12:24:52.000Z 1796.840088 2011-10-30T12:25:24.000Z 1796.840088 2011-10-30T12:25:54.000Z 1795.400024 2011-10-30T12:26:22.000Z 1791.069946 2011-10-30T12:26:56.000Z 1790.589966 2011-10-30T12:27:25.000Z 1791.069946 2011-10-30T12:27:55.000Z 1793.479980 2011-10-30T12:28:34.000Z 1797.800049 2011-10-30T12:29:07.000Z 1802.130005 2011-10-30T12:29:50.000Z 1804.050049 2011-10-30T12:30:21.000Z 1803.570068 2011-10-30T12:32:09.000Z 1799.729980 2011-10-30T12:32:47.000Z 1797.320068 2011-10-30T12:33:23.000Z 1792.029907 2011-10-30T12:34:01.000Z 1784.819946 2011-10-30T12:34:49.000Z 1778.580078 2011-10-30T12:35:33.000Z 1774.250000 2011-10-30T12:36:07.000Z 1768.000000 2011-10-30T12:36:40.000Z 1767.040039 2011-10-30T12:37:12.000Z 1763.679932 2011-10-30T12:41:00.000Z 1761.750000 2011-10-30T12:41:28.000Z 1760.790039 2011-10-30T12:41:58.000Z 1757.910034 2011-10-30T12:42:58.000Z 1755.500122 2011-10-30T12:43:26.000Z 1754.539917 2011-10-30T12:44:00.000Z 1751.660034 2011-10-30T12:44:37.000Z 1754.060059 2011-10-30T12:45:08.000Z 1752.619995 2011-10-30T12:45:40.000Z 1750.219971 2011-10-30T12:46:09.000Z 1747.329956 2011-10-30T12:46:44.000Z 1744.450073 2011-10-30T12:47:20.000Z 1741.079956 2011-10-30T12:47:55.000Z 1737.719971 2011-10-30T12:48:25.000Z 1734.840088 2011-10-30T12:48:58.000Z 1732.430054 2011-10-30T12:50:44.000Z 1730.510010 2011-10-30T12:52:48.000Z 1729.069946 2011-10-30T12:53:14.000Z 1729.069946 2011-10-30T12:53:34.000Z 1732.430054 2011-10-30T12:54:03.000Z 1731.469971 2011-10-30T12:54:28.000Z 1731.469971 2011-10-30T12:55:37.000Z 1728.589966 2011-10-30T12:56:37.000Z 1727.149902 2011-10-30T12:56:55.000Z 1726.669922 2011-10-30T12:57:15.000Z 1722.819946 2011-10-30T12:57:37.000Z 1718.970093 2011-10-30T12:58:04.000Z 1716.570068 2011-10-30T12:58:26.000Z 1714.170044 2011-10-30T12:58:47.000Z 1712.250000 2011-10-30T12:59:12.000Z 1709.360107 2011-10-30T12:59:33.000Z 1711.279907 2011-10-30T12:59:52.000Z 1711.279907 2011-10-30T13:00:10.000Z 1712.729980 2011-10-30T13:00:29.000Z 1710.320068 2011-10-30T13:01:31.000Z 1713.209961 2011-10-30T13:20:50.000Z 1712.250000 2011-10-30T13:21:12.000Z 1714.650024 2011-10-30T13:21:33.000Z 1715.130005 2011-10-30T13:21:52.000Z 1716.570068 2011-10-30T13:22:12.000Z 1718.010010 2011-10-30T13:22:32.000Z 1718.489990 2011-10-30T13:22:55.000Z 1718.970093 2011-10-30T13:23:14.000Z 1718.970093 2011-10-30T13:23:51.000Z 1717.050049 2011-10-30T13:25:25.000Z 1716.570068 2011-10-30T13:25:45.000Z 1716.089966 2011-10-30T13:26:54.000Z 1716.570068 2011-10-30T13:27:12.000Z 1717.050049 2011-10-30T13:27:29.000Z 1718.010010 2011-10-30T13:27:47.000Z 1717.050049 2011-10-30T13:28:12.000Z 1717.530029 2011-10-30T13:28:30.000Z 1717.050049 2011-10-30T13:28:48.000Z 1716.089966 2011-10-30T13:29:06.000Z 1714.650024 2011-10-30T13:29:28.000Z 1712.729980 2011-10-30T13:29:49.000Z 1710.799927 2011-10-30T13:30:10.000Z 1708.880005 2011-10-30T13:30:29.000Z 1706.479980 2011-10-30T13:30:52.000Z 1705.520020 2011-10-30T13:31:11.000Z 1702.630005 2011-10-30T13:31:33.000Z 1699.750000 2011-10-30T13:31:53.000Z 1697.830078 2011-10-30T13:32:12.000Z 1698.310059 2011-10-30T13:32:30.000Z 1696.380005 2011-10-30T13:32:48.000Z 1695.900024 2011-10-30T13:33:07.000Z 1695.900024 2011-10-30T13:33:25.000Z 1695.419922 2011-10-30T13:33:43.000Z 1693.979980 2011-10-30T13:34:04.000Z 1692.539917 2011-10-30T13:34:26.000Z 1690.619873 2011-10-30T13:34:49.000Z 1687.250000 2011-10-30T13:35:10.000Z 1684.369995 2011-10-30T13:35:31.000Z 1681.960083 2011-10-30T13:35:52.000Z 1680.040039 2011-10-30T13:36:14.000Z 1676.199951 2011-10-30T13:36:39.000Z 1671.390015 2011-10-30T13:37:07.000Z 1667.539917 2011-10-30T13:37:41.000Z 1665.140015 2011-10-30T13:38:05.000Z 1663.219971 2011-10-30T13:38:28.000Z 1660.809937 2011-10-30T13:38:53.000Z 1657.929932 2011-10-30T13:39:17.000Z 1655.050049 2011-10-30T13:39:40.000Z 1651.679932 2011-10-30T13:40:03.000Z 1647.360107 2011-10-30T13:40:32.000Z 1643.989990 2011-10-30T13:40:59.000Z 1639.189941 2011-10-30T13:41:29.000Z 1635.819946 2011-10-30T13:41:54.000Z 1632.939941 2011-10-30T13:42:19.000Z 1629.090088 2011-10-30T13:42:45.000Z 1625.250000 2011-10-30T13:43:14.000Z 1619.479980 2011-10-30T13:43:45.000Z 1616.109985 2011-10-30T13:44:09.000Z 1612.749878 2011-10-30T13:44:31.000Z 1609.380005 2011-10-30T13:44:58.000Z 1605.059937 2011-10-30T13:45:22.000Z 1600.729980 2011-10-30T13:45:46.000Z 1596.890015 2011-10-30T13:46:09.000Z 1594.000000 2011-10-30T13:46:31.000Z 1588.719971 2011-10-30T13:46:55.000Z 1584.869995 2011-10-30T13:47:19.000Z 1581.989990 2011-10-30T13:47:41.000Z 1579.100098 2011-10-30T13:48:01.000Z 1576.700073 2011-10-30T13:48:20.000Z 1573.329956 2011-10-30T13:48:40.000Z 1570.449951 2011-10-30T13:49:02.000Z 1566.609985 2011-10-30T13:49:24.000Z 1563.719971 2011-10-30T13:49:45.000Z 1560.360107 2011-10-30T13:50:06.000Z 1557.469971 2011-10-30T13:50:28.000Z 1554.589966 2011-10-30T13:50:50.000Z 1551.220093 2011-10-30T13:51:14.000Z 1545.459961 2011-10-30T13:51:45.000Z 1540.170044 2011-10-30T13:52:15.000Z 1536.319946 2011-10-30T13:52:42.000Z 1534.879883 2011-10-30T13:53:29.000Z 1535.839966 2011-10-30T13:53:50.000Z 1537.290039 2011-10-30T13:54:12.000Z 1538.250000 2011-10-30T13:54:33.000Z 1537.770020 2011-10-30T13:54:52.000Z 1536.319946 2011-10-30T13:55:10.000Z 1535.839966 2011-10-30T13:55:28.000Z 1535.360107 2011-10-30T13:55:45.000Z 1534.879883 2011-10-30T13:56:02.000Z 1533.920044 2011-10-30T13:56:20.000Z 1532.000000 2011-10-30T13:56:39.000Z 1531.520020 2011-10-30T13:56:57.000Z 1529.589966 2011-10-30T13:57:18.000Z 1529.109985 2011-10-30T13:57:37.000Z 1527.669922 2011-10-30T13:57:55.000Z 1524.790039 2011-10-30T13:58:18.000Z 1521.420044 2011-10-30T13:58:42.000Z 1519.020020 2011-10-30T13:59:03.000Z 1516.139893 2011-10-30T13:59:25.000Z 1512.290039 2011-10-30T13:59:48.000Z 1509.409912 2011-10-30T14:00:16.000Z 1507.000000 2011-10-30T14:00:37.000Z 1504.599976 2011-10-30T14:00:59.000Z 1501.719971 2011-10-30T14:01:22.000Z 1498.350098 2011-10-30T14:01:44.000Z 1494.989990 2011-10-30T14:02:05.000Z 1492.099976 2011-10-30T14:02:27.000Z 1488.739990 2011-10-30T14:02:51.000Z 1484.409912 2011-10-30T14:03:19.000Z 1480.090088 2011-10-30T14:03:46.000Z 1476.719971 2011-10-30T14:04:43.000Z 1473.359985 2011-10-30T14:05:12.000Z 1469.510010 2011-10-30T14:05:38.000Z 1466.150024 2011-10-30T14:06:01.000Z 1463.260010 2011-10-30T14:06:25.000Z 1459.420044 2011-10-30T14:06:49.000Z 1457.500000 2011-10-30T14:07:10.000Z 1454.609985 2011-10-30T14:07:37.000Z 1451.729980 2011-10-30T14:07:58.000Z 1447.880127 2011-10-30T14:08:26.000Z 1445.000000 2011-10-30T14:08:52.000Z 1440.189941 2011-10-30T14:09:19.000Z 1437.789917 2011-10-30T14:09:41.000Z 1434.420044 2011-10-30T14:10:08.000Z 1430.579956 2011-10-30T14:10:55.000Z 1426.729980 2011-10-30T14:11:22.000Z 1424.329956 2011-10-30T14:11:46.000Z 1420.000000 2011-10-30T14:12:11.000Z 1419.520020 2011-10-30T14:13:37.000Z 1415.680054 2011-10-30T14:14:02.000Z 1411.830078 2011-10-30T14:14:27.000Z 1409.430054 2011-10-30T14:14:48.000Z 1406.069946 2011-10-30T14:15:11.000Z 1402.220093 2011-10-30T14:15:34.000Z 1397.410034 2011-10-30T14:16:04.000Z 1394.049927 2011-10-30T14:16:32.000Z 1390.680054 2011-10-30T14:16:56.000Z 1387.799927 2011-10-30T14:17:18.000Z 1384.919922 2011-10-30T14:17:44.000Z 1381.550049 2011-10-30T14:18:11.000Z 1377.229980 2011-10-30T14:18:37.000Z 1371.940063 2011-10-30T14:19:09.000Z 1369.540039 2011-10-30T14:19:32.000Z 1366.650024 2011-10-30T14:19:54.000Z 1363.770020 2011-10-30T14:20:17.000Z 1361.839966 2011-10-30T14:20:35.000Z 1360.399902 2011-10-30T14:21:01.000Z 1358.960083 2011-10-30T14:21:21.000Z 1357.040039 2011-10-30T14:21:43.000Z 1355.119995 2011-10-30T14:22:06.000Z 1352.709961 2011-10-30T14:22:28.000Z 1350.309937 2011-10-30T14:22:49.000Z 1349.350098 2011-10-30T14:23:07.000Z 1347.910034 2011-10-30T14:23:25.000Z 1346.940063 2011-10-30T14:23:44.000Z 1345.500000 2011-10-30T14:24:03.000Z 1343.579956 2011-10-30T14:24:20.000Z 1340.699951 2011-10-30T14:24:43.000Z 1336.849976 2011-10-30T14:25:07.000Z 1333.489990 2011-10-30T14:25:31.000Z 1331.560059 2011-10-30T14:25:49.000Z 1330.599976 2011-10-30T14:26:06.000Z 1328.680054 2011-10-30T14:26:28.000Z 1328.680054 2011-10-30T14:26:48.000Z 1328.680054 2011-10-30T14:27:07.000Z 1328.199951 2011-10-30T14:27:24.000Z 1326.280029 2011-10-30T14:27:47.000Z 1325.799927 2011-10-30T14:28:05.000Z 1325.309937 2011-10-30T14:28:21.000Z 1325.309937 2011-10-30T14:28:38.000Z 1324.350098 2011-10-30T14:28:54.000Z 1323.869873 2011-10-30T14:29:13.000Z 1322.910034 2011-10-30T14:29:32.000Z 1320.989990 2011-10-30T14:29:58.000Z 1316.179932 2011-10-30T14:31:47.000Z 1311.859985 2011-10-30T14:32:10.000Z 1308.489990 2011-10-30T14:32:42.000Z 1302.719971 2011-10-30T14:33:13.000Z 1298.399902 2011-10-30T14:33:45.000Z 1294.070068 2011-10-30T14:34:13.000Z 1290.709961 2011-10-30T14:34:40.000Z 1286.859985 2011-10-30T14:35:03.000Z 1283.979980 2011-10-30T14:35:24.000Z 1282.059937 2011-10-30T14:35:44.000Z 1278.690063 2011-10-30T14:36:06.000Z 1275.810059 2011-10-30T14:36:32.000Z 1271.480103 2011-10-30T14:36:58.000Z 1267.640015 2011-10-30T14:37:27.000Z 1264.750000 2011-10-30T14:37:50.000Z 1260.910034 2011-10-30T14:38:18.000Z 1256.099976 2011-10-30T14:38:59.000Z 1252.250000 2011-10-30T14:39:28.000Z 1248.410034 2011-10-30T14:39:54.000Z 1246.969971 2011-10-30T14:40:12.000Z 1244.560059 2011-10-30T14:40:33.000Z 1243.119995 2011-10-30T14:40:54.000Z 1239.760010 2011-10-30T14:41:18.000Z 1235.910034 2011-10-30T14:41:42.000Z 1231.109985 2011-10-30T14:42:20.000Z 1228.219971 2011-10-30T14:42:46.000Z 1225.339966 2011-10-30T14:43:11.000Z 1222.930054 2011-10-30T14:43:33.000Z 1219.569946 2011-10-30T14:44:10.000Z 1215.719971 2011-10-30T14:44:35.000Z 1210.439941 2011-10-30T14:45:18.000Z 1208.030029 2011-10-30T14:45:37.000Z 1206.109985 2011-10-30T14:45:56.000Z 1203.709961 2011-10-30T14:46:21.000Z 1201.790039 2011-10-30T14:46:43.000Z 1198.420044 2011-10-30T14:47:06.000Z 1195.060059 2011-10-30T14:47:30.000Z 1192.170044 2011-10-30T14:47:51.000Z 1189.770020 2011-10-30T14:48:17.000Z 1187.849976 2011-10-30T14:48:40.000Z 1184.479980 2011-10-30T14:49:08.000Z 1181.599976 2011-10-30T14:49:28.000Z 1178.229980 2011-10-30T14:49:51.000Z 1174.390015 2011-10-30T14:50:16.000Z 1170.060059 2011-10-30T14:50:44.000Z 1166.699951 2011-10-30T14:51:10.000Z